SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 707,369 Value ($000) $9,932 Avg Close — Range —
Q2 2019
Shares 356,329 Value ($000) $4,458 Avg Close — Range —
Q1 2019
Shares 358,859 Value ($000) $4,428 Avg Close — Range —
Q4 2018
Shares 446,023 Value ($000) $4,696 Avg Close — Range —
Q3 2018
Shares 466,128 Value ($000) $6,479 Avg Close — Range —
Q2 2018
Shares 782,651 Value ($000) $11,700 Avg Close — Range —
Q1 2018
Shares 438,636 Value ($000) $6,272 Avg Close — Range —
Q4 2017
Shares 638,938 Value ($000) $9,902 Avg Close — Range —
Q3 2017
Shares 591,749 Value ($000) $8,580 Avg Close — Range —
Q2 2017
Shares 591,727 Value ($000) $8,047 Avg Close — Range —
Q1 2017
Shares 714,275 Value ($000) $10,500 Avg Close — Range —
Q4 2016
Shares 818,726 Value ($000) $12,158 Avg Close — Range —
Q3 2016
Shares 658,104 Value ($000) $9,694 Avg Close — Range —
Q2 2016
Shares 696,605 Value ($000) $10,267 Avg Close — Range —
Q1 2016
Shares 811,871 Value ($000) $11,277 Avg Close — Range —
Q4 2015
Shares 774,970 Value ($000) $12,842 Avg Close — Range —
Q3 2015
Shares 919,107 Value ($000) $14,935 Avg Close — Range —
Q2 2015
Shares 734,698 Value ($000) $11,990 Avg Close — Range —
Q1 2015
Shares 721,171 Value ($000) $10,673 Avg Close — Range —
Q4 2014
Shares 904,997 Value ($000) $12,778 Avg Close — Range —
Q3 2014
Shares 1,180,377 Value ($000) $19,972 Avg Close — Range —
Q2 2014
Shares 1,059,177 Value ($000) $19,690 Avg Close — Range —
Q1 2014
Shares 980,520 Value ($000) $17,620 Avg Close — Range —
Q4 2013
Shares 834,293 Value ($000) $13,665 Avg Close — Range —
Q3 2013
Shares 873,632 Value ($000) $13,340 Avg Close — Range —
Q2 2013
Shares 1,588,105 Value ($000) $23,568 Avg Close — Range —