SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 393,584 Value ($000) $5,707 Avg Close — Range —
Q2 2016
Shares 575,834 Value ($000) $8,488 Avg Close — Range —
Q1 2016
Shares 576,484 Value ($000) $8,007 Avg Close — Range —
Q4 2015
Shares 586,384 Value ($000) $9,716 Avg Close — Range —
Q3 2015
Shares 606,724 Value ($000) $9,859 Avg Close — Range —
Q2 2015
Shares 609,764 Value ($000) $9,951 Avg Close — Range —
Q1 2015
Shares 607,964 Value ($000) $8,998 Avg Close — Range —
Q4 2014
Shares 611,164 Value ($000) $8,630 Avg Close — Range —
Q3 2014
Shares 581,594 Value ($000) $9,841 Avg Close — Range —
Q2 2014
Shares 597,193 Value ($000) $11,102 Avg Close — Range —
Q1 2014
Shares 593,960 Value ($000) $10,673 Avg Close — Range —
Q4 2013
Shares 579,460 Value ($000) $9,492 Avg Close — Range —
Q3 2013
Shares 590,785 Value ($000) $9,021 Avg Close — Range —
Q2 2013
Shares 448,935 Value ($000) $6,662 Avg Close — Range —