SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 64,100 Value ($000) $900 Avg Close Range
Q2 2019
Shares 55,100 Value ($000) $689 Avg Close Range
Q1 2019
Shares 43,100 Value ($000) $532 Avg Close Range
Q4 2018
Shares 70,150 Value ($000) $739 Avg Close Range
Q3 2018
Shares 68,100 Value ($000) $947 Avg Close Range
Q2 2018
Shares 45,100 Value ($000) $674 Avg Close Range
Q1 2018
Shares 42,200 Value ($000) $610 Avg Close Range
Q4 2017
Shares 43,200 Value ($000) $670 Avg Close Range
Q3 2017
Shares 35,000 Value ($000) $508 Avg Close Range
Q2 2017
Shares 9,600 Value ($000) $130 Avg Close Range
Q1 2017
Shares 57,450 Value ($000) $845 Avg Close Range
Q4 2016
Shares 75,400 Value ($000) $1,120 Avg Close Range
Q3 2016
Shares 26,100 Value ($000) $384 Avg Close Range
Q2 2016
Shares 1,100 Value ($000) $16 Avg Close Range
Q1 2016
Shares 1,100 Value ($000) $15 Avg Close Range
Q3 2014
Shares 10,550 Value ($000) $179 Avg Close Range
Q2 2014
Shares 10,550 Value ($000) $196 Avg Close Range
Q1 2014
Shares 10,550 Value ($000) $190 Avg Close Range
Q4 2013
Shares 10,550 Value ($000) $173 Avg Close Range
Q3 2013
Shares 10,550 Value ($000) $161 Avg Close Range
Q2 2013
Shares 10,550 Value ($000) $157 Avg Close Range