SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 137,332 Value ($000) $1,928 Avg Close Range
Q2 2019
Shares 137,332 Value ($000) $1,718 Avg Close Range
Q1 2019
Shares 42,764 Value ($000) $528 Avg Close Range
Q4 2018
Shares 42,764 Value ($000) $450 Avg Close Range
Q3 2018
Shares 42,764 Value ($000) $594 Avg Close Range
Q2 2018
Shares 42,764 Value ($000) $639 Avg Close Range
Q1 2018
Shares 42,764 Value ($000) $612 Avg Close Range
Q4 2017
Shares 42,764 Value ($000) $663 Avg Close Range
Q3 2017
Shares 42,764 Value ($000) $620 Avg Close Range
Q2 2017
Shares 42,764 Value ($000) $582 Avg Close Range
Q1 2017
Shares 42,764 Value ($000) $629 Avg Close Range
Q4 2016
Shares 42,764 Value ($000) $635 Avg Close Range
Q3 2016
Shares 42,764 Value ($000) $630 Avg Close Range
Q2 2016
Shares 42,764 Value ($000) $630 Avg Close Range
Q1 2016
Shares 43,014 Value ($000) $597 Avg Close Range
Q4 2015
Shares 43,014 Value ($000) $713 Avg Close Range
Q3 2015
Shares 49,837 Value ($000) $810 Avg Close Range
Q2 2015
Shares 43,014 Value ($000) $702 Avg Close Range
Q1 2015
Shares 43,014 Value ($000) $637 Avg Close Range
Q4 2014
Shares 43,014 Value ($000) $607 Avg Close Range
Q3 2014
Shares 43,014 Value ($000) $728 Avg Close Range
Q2 2014
Shares 43,014 Value ($000) $800 Avg Close Range
Q1 2014
Shares 43,014 Value ($000) $773 Avg Close Range
Q4 2013
Shares 44,140 Value ($000) $723 Avg Close Range
Q3 2013
Shares 43,014 Value ($000) $657 Avg Close Range
Q2 2013
Shares 46,744 Value ($000) $694 Avg Close Range