SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 473 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 473 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 948 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 948 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 948 Value ($000) $17 Avg Close — Range —
Q2 2011
Shares 447 Value ($000) $8 Avg Close — Range —