SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,200 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 6,200 Value ($000) $78 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 6,200 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 6,200 Value ($000) $86 Avg Close — Range —
Q2 2018
Shares 6,200 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 6,200 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 6,200 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 6,200 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 6,200 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 6,200 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 5,800 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 5,800 Value ($000) $85 Avg Close — Range —
Q2 2016
Shares 5,800 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 7,400 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 14,900 Value ($000) $252 Avg Close — Range —