SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 257,200 Value ($000) $3,677 Avg Close — Range —
Q4 2017
Shares 257,200 Value ($000) $3,986 Avg Close — Range —
Q3 2017
Shares 257,200 Value ($000) $3,729 Avg Close — Range —
Q2 2017
Shares 257,200 Value ($000) $3,497 Avg Close — Range —
Q1 2017
Shares 173,800 Value ($000) $2,554 Avg Close — Range —
Q4 2016
Shares 199,700 Value ($000) $2,965 Avg Close — Range —
Q3 2016
Shares 1,385,181 Value ($000) $20,403 Avg Close — Range —
Q2 2016
Shares 2,327,643 Value ($000) $34,309 Avg Close — Range —
Q1 2016
Shares 1,199,564 Value ($000) $16,661 Avg Close — Range —
Q4 2015
Shares 879,364 Value ($000) $14,571 Avg Close — Range —
Q3 2015
Shares 64,699 Value ($000) $1,051 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 108,200 Value ($000) $1,652 Avg Close — Range —
Q2 2013
Shares 128,500 Value ($000) $1,906 Avg Close — Range —