SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 126,701 Value ($000) $1,779 Avg Close Range
Q2 2019
Shares 125,188 Value ($000) $1,566 Avg Close Range
Q1 2019
Shares 125,188 Value ($000) $1,545 Avg Close Range
Q4 2018
Shares 129,285 Value ($000) $1,361 Avg Close Range
Q3 2018
Shares 127,542 Value ($000) $1,773 Avg Close Range
Q2 2018
Shares 127,587 Value ($000) $1,907 Avg Close Range
Q1 2018
Shares 91,149 Value ($000) $1,303 Avg Close Range
Q4 2017
Shares 94,345 Value ($000) $1,462 Avg Close Range
Q3 2017
Shares 96,090 Value ($000) $1,393 Avg Close Range
Q2 2017
Shares 106,007 Value ($000) $1,442 Avg Close Range
Q1 2017
Shares 118,099 Value ($000) $1,736 Avg Close Range
Q4 2016
Shares 123,499 Value ($000) $1,834 Avg Close Range
Q3 2016
Shares 126,899 Value ($000) $1,869 Avg Close Range
Q2 2016
Shares 125,699 Value ($000) $1,853 Avg Close Range
Q1 2016
Shares 125,631 Value ($000) $1,745 Avg Close Range
Q4 2015
Shares 109,877 Value ($000) $1,821 Avg Close Range
Q3 2015
Shares 108,153 Value ($000) $1,757 Avg Close Range
Q2 2015
Shares 108,353 Value ($000) $1,768 Avg Close Range
Q1 2015
Shares 108,194 Value ($000) $1,601 Avg Close Range
Q4 2014
Shares 109,694 Value ($000) $1,549 Avg Close Range
Q3 2014
Shares 109,228 Value ($000) $1,848 Avg Close Range
Q2 2014
Shares 107,909 Value ($000) $2,006 Avg Close Range
Q1 2014
Shares 101,709 Value ($000) $1,828 Avg Close Range
Q4 2013
Shares 101,309 Value ($000) $1,659 Avg Close Range
Q3 2013
Shares 100,609 Value ($000) $1,536 Avg Close Range
Q2 2013
Shares 89,124 Value ($000) $1,323 Avg Close Range
Q1 2013
Shares 84,585 Value ($000) $1,492 Avg Close Range