SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,000 Value ($000) $168 Avg Close Range
Q2 2019
Shares 12,000 Value ($000) $150 Avg Close Range
Q1 2019
Shares 12,000 Value ($000) $148 Avg Close Range
Q4 2018
Shares 10,170 Value ($000) $107 Avg Close Range
Q3 2018
Shares 10,170 Value ($000) $141 Avg Close Range
Q2 2018
Shares 10,170 Value ($000) $152 Avg Close Range
Q1 2018
Shares 10,170 Value ($000) $145 Avg Close Range
Q4 2017
Shares 10,170 Value ($000) $158 Avg Close Range
Q3 2017
Shares 10,170 Value ($000) $147 Avg Close Range
Q2 2017
Shares 10,170 Value ($000) $138 Avg Close Range
Q1 2017
Shares 15,670 Value ($000) $230 Avg Close Range
Q4 2016
Shares 15,670 Value ($000) $233 Avg Close Range
Q3 2016
Shares 15,670 Value ($000) $231 Avg Close Range
Q2 2016
Shares 12,320 Value ($000) $182 Avg Close Range
Q1 2016
Shares 12,320 Value ($000) $171 Avg Close Range
Q4 2015
Shares 12,170 Value ($000) $202 Avg Close Range
Q3 2015
Shares 12,170 Value ($000) $198 Avg Close Range
Q2 2015
Shares 12,170 Value ($000) $199 Avg Close Range
Q1 2015
Shares 12,170 Value ($000) $180 Avg Close Range
Q4 2014
Shares 13,170 Value ($000) $186 Avg Close Range
Q3 2014
Shares 12,170 Value ($000) $206 Avg Close Range
Q2 2014
Shares 12,170 Value ($000) $226 Avg Close Range
Q1 2014
Shares 12,170 Value ($000) $219 Avg Close Range
Q4 2013
Shares 16,170 Value ($000) $265 Avg Close Range
Q3 2013
Shares 26,170 Value ($000) $400 Avg Close Range
Q2 2013
Shares 21,170 Value ($000) $314 Avg Close Range
Q1 2013
Shares 19,200 Value ($000) $339 Avg Close Range
Q4 2012
Shares 19,200 Value ($000) $319 Avg Close Range