SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,200 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 11,200 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 15,200 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 15,200 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 16,800 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 16,800 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 16,800 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 42,655 Value ($000) $693 Avg Close — Range —
Q2 2015
Shares 42,655 Value ($000) $696 Avg Close — Range —
Q1 2015
Shares 43,055 Value ($000) $637 Avg Close — Range —
Q4 2014
Shares 45,555 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 46,255 Value ($000) $783 Avg Close — Range —
Q2 2014
Shares 45,655 Value ($000) $849 Avg Close — Range —
Q1 2014
Shares 44,760 Value ($000) $804 Avg Close — Range —
Q4 2013
Shares 45,755 Value ($000) $749 Avg Close — Range —
Q3 2013
Shares 47,595 Value ($000) $727 Avg Close — Range —
Q2 2013
Shares 42,205 Value ($000) $626 Avg Close — Range —