SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 92,225 Value ($000) $1,295 Avg Close — Range —
Q2 2019
Shares 91,395 Value ($000) $1,143 Avg Close — Range —
Q1 2019
Shares 87,770 Value ($000) $1,083 Avg Close — Range —
Q4 2018
Shares 82,985 Value ($000) $874 Avg Close — Range —
Q3 2018
Shares 87,840 Value ($000) $1,221 Avg Close — Range —
Q2 2018
Shares 74,155 Value ($000) $1,109 Avg Close — Range —
Q1 2018
Shares 62,370 Value ($000) $892 Avg Close — Range —
Q4 2017
Shares 62,570 Value ($000) $970 Avg Close — Range —
Q3 2017
Shares 61,795 Value ($000) $896 Avg Close — Range —
Q2 2017
Shares 46,190 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 46,190 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 45,165 Value ($000) $671 Avg Close — Range —
Q3 2016
Shares 123,760 Value ($000) $1,823 Avg Close — Range —