SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 154,721 Value ($000) $2,172 Avg Close — Range —
Q2 2019
Shares 174,551 Value ($000) $2,184 Avg Close — Range —
Q1 2019
Shares 124,153 Value ($000) $1,532 Avg Close — Range —
Q4 2017
Shares 17,057 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 110,716 Value ($000) $1,605 Avg Close — Range —
Q2 2017
Shares 84,088 Value ($000) $1,144 Avg Close — Range —
Q1 2017
Shares 31,008 Value ($000) $456 Avg Close — Range —
Q4 2016
Shares 288,949 Value ($000) $4,291 Avg Close — Range —
Q2 2016
Shares 224,115 Value ($000) $3,303 Avg Close — Range —
Q1 2016
Shares 35,789 Value ($000) $497 Avg Close — Range —
Q4 2015
Shares 181,267 Value ($000) $3,004 Avg Close — Range —
Q3 2015
Shares 161,519 Value ($000) $2,625 Avg Close — Range —
Q2 2015
Shares 257,408 Value ($000) $4,201 Avg Close — Range —
Q4 2014
Shares 121,505 Value ($000) $1,716 Avg Close — Range —
Q2 2014
Shares 13,188 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 111,089 Value ($000) $1,996 Avg Close — Range —
Q4 2013
Shares 383,369 Value ($000) $6,280 Avg Close — Range —
Q3 2013
Shares 128,294 Value ($000) $1,959 Avg Close — Range —
Q2 2013
Shares 179,309 Value ($000) $2,661 Avg Close — Range —