SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,410 Value ($000) $844 Avg Close — Range —
Q4 2016
Shares 63,082 Value ($000) $937 Avg Close — Range —
Q3 2016
Shares 62,045 Value ($000) $914 Avg Close — Range —
Q2 2016
Shares 61,932 Value ($000) $913 Avg Close — Range —
Q4 2013
Shares 52,766 Value ($000) $864 Avg Close — Range —
Q3 2013
Shares 111,104 Value ($000) $1,697 Avg Close — Range —
Q2 2013
Shares 101,272 Value ($000) $1,503 Avg Close — Range —