SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,459 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 3,267 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 3,267 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 3,520 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 3,520 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 3,520 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 3,520 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 3,520 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 3,520 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 3,520 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 3,520 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 71,445 Value ($000) $1,060 Avg Close — Range —