SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,332 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 12,332 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 12,332 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 12,332 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 150 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 26 Value ($000) $0 Avg Close — Range —
Q1 2013
Shares 26 Value ($000) $0 Avg Close — Range —