SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 123,861 Value ($000) $1,739 Avg Close — Range —
Q4 2018
Shares 290,374 Value ($000) $3,057 Avg Close — Range —
Q3 2018
Shares 301,449 Value ($000) $4,190 Avg Close — Range —
Q2 2018
Shares 299,903 Value ($000) $4,484 Avg Close — Range —
Q1 2018
Shares 655,925 Value ($000) $9,380 Avg Close — Range —
Q4 2017
Shares 649,040 Value ($000) $10,060 Avg Close — Range —
Q3 2017
Shares 695,992 Value ($000) $10,091 Avg Close — Range —
Q2 2017
Shares 667,575 Value ($000) $9,079 Avg Close — Range —
Q1 2017
Shares 636,993 Value ($000) $9,364 Avg Close — Range —
Q4 2016
Shares 453,922 Value ($000) $6,740 Avg Close — Range —
Q3 2016
Shares 353,846 Value ($000) $5,212 Avg Close — Range —
Q2 2016
Shares 289,929 Value ($000) $4,272 Avg Close — Range —
Q1 2016
Shares 301,623 Value ($000) $4,188 Avg Close — Range —
Q4 2015
Shares 423,490 Value ($000) $7,018 Avg Close — Range —
Q3 2015
Shares 405,302 Value ($000) $6,587 Avg Close — Range —
Q2 2015
Shares 395,551 Value ($000) $6,456 Avg Close — Range —
Q1 2015
Shares 345,447 Value ($000) $5,112 Avg Close — Range —
Q4 2014
Shares 304,744 Value ($000) $4,302 Avg Close — Range —
Q3 2014
Shares 497,581 Value ($000) $8,419 Avg Close — Range —
Q2 2014
Shares 213,300 Value ($000) $3,965 Avg Close — Range —
Q1 2014
Shares 237,001 Value ($000) $4,259 Avg Close — Range —
Q4 2013
Shares 213,181 Value ($000) $3,493 Avg Close — Range —
Q3 2013
Shares 137,031 Value ($000) $2,093 Avg Close — Range —
Q2 2013
Shares 110,790 Value ($000) $1,643 Avg Close — Range —