SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 86,010 Value ($000) $1,196 Avg Close — Range —
Q2 2018
Shares 86,010 Value ($000) $1,286 Avg Close — Range —
Q1 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 15,110 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 15,110 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 15,110 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 15,110 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 15,900 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 15,900 Value ($000) $221 Avg Close — Range —
Q4 2015
Shares 15,900 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 101,900 Value ($000) $1,656 Avg Close — Range —