SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,500 Value ($000) $257 Avg Close — Range —
Q4 2016
Shares 17,500 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 19,400 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 20,900 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 20,900 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 20,900 Value ($000) $346 Avg Close — Range —
Q3 2015
Shares 21,400 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 22,400 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 23,600 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 23,600 Value ($000) $333 Avg Close — Range —
Q3 2014
Shares 34,800 Value ($000) $589 Avg Close — Range —
Q2 2014
Shares 39,100 Value ($000) $727 Avg Close — Range —
Q4 2013
Shares 36,600 Value ($000) $600 Avg Close — Range —
Q3 2013
Shares 38,000 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 37,000 Value ($000) $549 Avg Close — Range —