SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,200 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 15,200 Value ($000) $207 Avg Close — Range —
Q1 2017
Shares 15,200 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 15,200 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 15,200 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 15,200 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 15,200 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 15,200 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 13,700 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 8,900 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 7,700 Value ($000) $143 Avg Close — Range —