SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,000 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $144 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $122 Avg Close — Range —