SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,259 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 13,547 Value ($000) $188 Avg Close — Range —
Q2 2018
Shares 14,470 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 15,220 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 16,286 Value ($000) $252 Avg Close — Range —
Q3 2017
Shares 19,595 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 21,106 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 34,913 Value ($000) $513 Avg Close — Range —
Q4 2016
Shares 34,786 Value ($000) $517 Avg Close — Range —
Q3 2016
Shares 34,238 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 92,836 Value ($000) $1,368 Avg Close — Range —
Q1 2016
Shares 118,334 Value ($000) $1,644 Avg Close — Range —
Q4 2015
Shares 61,238 Value ($000) $1,015 Avg Close — Range —
Q3 2015
Shares 64,063 Value ($000) $1,041 Avg Close — Range —
Q2 2015
Shares 18,779 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 12,528 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 20,224 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 18,775 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 16,379 Value ($000) $304 Avg Close — Range —