SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $45 Avg Close — Range —