SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,722 Value ($000) $94 Avg Close — Range —
Q2 2019
Shares 6,722 Value ($000) $84 Avg Close — Range —
Q1 2019
Shares 4,400 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 4,857 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 7,214 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 12,350 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 6,005 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 9,115 Value ($000) $139 Avg Close — Range —