SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,475 Value ($000) $526 Avg Close — Range —
Q2 2019
Shares 19,164 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 56,842 Value ($000) $599 Avg Close — Range —
Q1 2018
Shares 116,988 Value ($000) $1,673 Avg Close — Range —
Q4 2017
Shares 559,767 Value ($000) $8,676 Avg Close — Range —
Q3 2017
Shares 152,697 Value ($000) $2,214 Avg Close — Range —
Q2 2017
Shares 22,000 Value ($000) $299 Avg Close — Range —
Q1 2017
Shares 53,700 Value ($000) $789 Avg Close — Range —
Q4 2016
Shares 40,100 Value ($000) $595 Avg Close — Range —
Q1 2016
Shares 193,130 Value ($000) $2,683 Avg Close — Range —
Q4 2015
Shares 553,645 Value ($000) $9,174 Avg Close — Range —
Q3 2015
Shares 341,301 Value ($000) $5,546 Avg Close — Range —
Q2 2015
Shares 208,601 Value ($000) $3,404 Avg Close — Range —
Q1 2015
Shares 96,851 Value ($000) $1,433 Avg Close — Range —
Q4 2014
Shares 13,733 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 115,600 Value ($000) $1,956 Avg Close — Range —
Q2 2014
Shares 72,195 Value ($000) $1,342 Avg Close — Range —
Q4 2013
Shares 20,601 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 117,071 Value ($000) $1,788 Avg Close — Range —
Q2 2013
Shares 148,561 Value ($000) $2,205 Avg Close — Range —