SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,450 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 65,663 Value ($000) $1,017 Avg Close — Range —
Q4 2015
Shares 3,505 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 2,781 Value ($000) $41 Avg Close — Range —