SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 654,327 Value ($000) $9,186 Avg Close — Range —
Q2 2019
Shares 678,461 Value ($000) $8,487 Avg Close — Range —
Q1 2019
Shares 113,134 Value ($000) $1,396 Avg Close — Range —
Q4 2018
Shares 83,885 Value ($000) $883 Avg Close — Range —
Q3 2018
Shares 89,405 Value ($000) $1,242 Avg Close — Range —
Q2 2018
Shares 236,529 Value ($000) $3,536 Avg Close — Range —
Q1 2018
Shares 146,149 Value ($000) $2,090 Avg Close — Range —
Q4 2017
Shares 81,432 Value ($000) $1,262 Avg Close — Range —
Q3 2017
Shares 80,167 Value ($000) $1,163 Avg Close — Range —
Q2 2017
Shares 74,913 Value ($000) $1,019 Avg Close — Range —
Q1 2017
Shares 78,246 Value ($000) $1,151 Avg Close — Range —
Q4 2016
Shares 95,139 Value ($000) $1,413 Avg Close — Range —
Q3 2016
Shares 81,742 Value ($000) $1,204 Avg Close — Range —
Q2 2016
Shares 78,113 Value ($000) $1,151 Avg Close — Range —
Q1 2016
Shares 575,595 Value ($000) $7,995 Avg Close — Range —
Q4 2015
Shares 400,438 Value ($000) $6,635 Avg Close — Range —
Q3 2015
Shares 420,620 Value ($000) $6,835 Avg Close — Range —
Q2 2015
Shares 356,838 Value ($000) $5,823 Avg Close — Range —
Q1 2015
Shares 374,474 Value ($000) $5,542 Avg Close — Range —
Q4 2014
Shares 355,430 Value ($000) $5,018 Avg Close — Range —