SHIP FINANCE INTERNATIONAL L

Ticker: SFL 3.25 02/01/18 CUSIP: G81075AE6 Class: NOTE 3.250% 2/0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,510,000 Value ($000) $13,316 Avg Close — Range —
Q3 2017
Shares 11,510,000 Value ($000) $12,603 Avg Close — Range —
Q2 2017
Shares 11,510,000 Value ($000) $12,208 Avg Close — Range —
Q1 2017
Shares 11,510,000 Value ($000) $12,517 Avg Close — Range —
Q4 2016
Shares 11,510,000 Value ($000) $12,575 Avg Close — Range —
Q3 2016
Shares 11,510,000 Value ($000) $12,488 Avg Close — Range —
Q2 2016
Shares 11,510,000 Value ($000) $12,136 Avg Close — Range —
Q1 2016
Shares 13,510,000 Value ($000) $12,963 Avg Close — Range —
Q4 2015
Shares 34,980,000 Value ($000) $37,831 Avg Close — Range —
Q3 2015
Shares 27,790,000 Value ($000) $29,606 Avg Close — Range —
Q2 2015
Shares 31,615,000 Value ($000) $33,651 Avg Close — Range —
Q1 2015
Shares 60,960,000 Value ($000) $60,793 Avg Close — Range —
Q4 2014
Shares 77,290,000 Value ($000) $73,947 Avg Close — Range —
Q3 2014
Shares 86,290,000 Value ($000) $93,130 Avg Close — Range —
Q2 2014
Shares 85,600,000 Value ($000) $96,771 Avg Close — Range —