SHIP FINANCE INTERNATIONAL L

Ticker: SFL 3.25 02/01/18 CUSIP: G81075AE6 Class: NOTE 3.250% 2/0

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,710,000 Value ($000) $34,881 Avg Close — Range —

Q2 2017

Shares 28,500,000 Value ($000) $30,620 Avg Close — Range —

Q1 2017

Shares 28,500,000 Value ($000) $31,109 Avg Close — Range —

Q4 2016

Shares 28,500,000 Value ($000) $31,254 Avg Close — Range —

Q3 2016

Shares 28,500,000 Value ($000) $31,102 Avg Close — Range —

Q2 2016

Shares 39,000,000 Value ($000) $41,167 Avg Close — Range —

Q1 2016

Shares 37,813,000 Value ($000) $36,159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,710,000	$34,881	—	—
Q2 2017	28,500,000	$30,620	—	—
Q1 2017	28,500,000	$31,109	—	—
Q4 2016	28,500,000	$31,254	—	—
Q3 2016	28,500,000	$31,102	—	—
Q2 2016	39,000,000	$41,167	—	—
Q1 2016	37,813,000	$36,159	—	—