SHIP FINANCE INTERNATIONAL L

Ticker: SFL 3.25 02/01/18 CUSIP: G81075AE6 Class: NOTE 3.250% 2/0

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,321,000 Value ($000) $14,101 Avg Close — Range —
Q1 2016
Shares 9,751,000 Value ($000) $9,524 Avg Close — Range —
Q4 2015
Shares 11,751,000 Value ($000) $12,709 Avg Close — Range —
Q3 2015
Shares 18,647,000 Value ($000) $19,792 Avg Close — Range —
Q2 2015
Shares 18,647,000 Value ($000) $19,927 Avg Close — Range —
Q1 2015
Shares 20,900,000 Value ($000) $20,929 Avg Close — Range —
Q4 2014
Shares 12,000,000 Value ($000) $11,525 Avg Close — Range —
Q3 2014
Shares 13,000,000 Value ($000) $13,984 Avg Close — Range —
Q2 2014
Shares 16,000,000 Value ($000) $18,325 Avg Close — Range —
Q1 2014
Shares 28,500,000 Value ($000) $31,795 Avg Close — Range —
Q4 2013
Shares 25,500,000 Value ($000) $26,695 Avg Close — Range —
Q3 2013
Shares 20,000,000 Value ($000) $20,200 Avg Close — Range —
Q2 2013
Shares 21,000,000 Value ($000) $20,147 Avg Close — Range —