SHENGFENG DEV LTD

Ticker: SFWL CUSIP: G8117B101 Class: CL A ORD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,490 Value ($000) $22 Avg Close $0.95 Range $0.56 - $1.18
Q3 2025
Shares 23,490 Value ($000) $28 Avg Close $1.05 Range $0.90 - $1.29
Q2 2025
Shares 23,490 Value ($000) $23 Avg Close $0.98 Range $0.86 - $1.05
Q1 2025
Shares 23,490 Value ($000) $24 Avg Close $1.01 Range $0.95 - $1.16
Q4 2024
Shares 23,490 Value ($000) $25 Avg Close $1.23 Range $1.00 - $1.60
Q3 2024
Shares 24,338 Value ($000) $31 Avg Close $1.28 Range $1.10 - $1.41
Q2 2024
Shares 24,338 Value ($000) $32 Avg Close $1.63 Range $0.81 - $2.23
Q1 2024
Shares 24,338 Value ($000) $42 Avg Close $1.86 Range $1.45 - $3.82
Q4 2023
Shares 24,338 Value ($000) $72 Avg Close $11.15 Range $2.24 - $17.51
Q3 2023
Shares 23,580 Value ($000) $281 Avg Close $7.87 Range $4.53 - $17.60
Q2 2023
Shares 21,749 Value ($000) $206 Avg Close $6.55 Range $2.94 - $12.45