SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 526,074 Value ($000) $39,208 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 848,157 Value ($000) $69,897 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 1,234,857 Value ($000) $153,159 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 1,084,049 Value ($000) $134,086 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 823,817 Value ($000) $112,146 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 712,162 Value ($000) $91,327 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 866,820 Value ($000) $120,306 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 1,061,071 Value ($000) $139,605 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 920,915 Value ($000) $104,902 Avg Close $89.82 Range $81.62 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	526,074	$39,208	$69.70	$59.93 - $79.36
Q2 2016	848,157	$69,897	$83.53	$63.34 - $102.46
Q1 2016	1,234,857	$153,159	$93.29	$76.69 - $111.07
Q4 2015	1,084,049	$134,086	$110.90	$94.01 - $124.73
Q3 2015	823,817	$112,146	$104.84	$95.22 - $116.91
Q2 2015	712,162	$91,327	$109.36	$104.26 - $114.53
Q1 2015	866,820	$120,306	$100.94	$94.92 - $114.92
Q4 2014	1,061,071	$139,605	$98.53	$82.94 - $109.57
Q3 2014	920,915	$104,902	$89.82	$81.62 - $96.90