SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $374 Avg Close $94.99 Range $81.35 - $110.20
Q3 2017
Shares 6,279 Value ($000) $417 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 7,142 Value ($000) $452 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 7,083 Value ($000) $490 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 6,090 Value ($000) $573 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 8,476 Value ($000) $632 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 4,832 Value ($000) $398 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 6,557 Value ($000) $814 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 8,215 Value ($000) $1,018 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 7,887 Value ($000) $1,074 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 8,271 Value ($000) $1,060 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 5,884 Value ($000) $817 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 6,258 Value ($000) $824 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 6,281 Value ($000) $715 Avg Close $89.82 Range $81.62 - $96.90