SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,068,339 Value ($000) $100,702 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 1,215,454 Value ($000) $90,588 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 1,229,663 Value ($000) $101,337 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 1,088,830 Value ($000) $135,048 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 1,188,827 Value ($000) $147,046 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 1,095,060 Value ($000) $149,071 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 1,105,175 Value ($000) $141,728 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 1,144,411 Value ($000) $158,833 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 938,517 Value ($000) $123,481 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 746,352 Value ($000) $85,017 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 619,706 Value ($000) $68,533 Avg Close $84.41 Range $77.10 - $90.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,068,339	$100,702	$72.55	$61.24 - $83.97
Q3 2016	1,215,454	$90,588	$69.70	$59.93 - $79.36
Q2 2016	1,229,663	$101,337	$83.53	$63.34 - $102.46
Q1 2016	1,088,830	$135,048	$93.29	$76.69 - $111.07
Q4 2015	1,188,827	$147,046	$110.90	$94.01 - $124.73
Q3 2015	1,095,060	$149,071	$104.84	$95.22 - $116.91
Q2 2015	1,105,175	$141,728	$109.36	$104.26 - $114.53
Q1 2015	1,144,411	$158,833	$100.94	$94.92 - $114.92
Q4 2014	938,517	$123,481	$98.53	$82.94 - $109.57
Q3 2014	746,352	$85,017	$89.82	$81.62 - $96.90
Q2 2014	619,706	$68,533	$84.41	$77.10 - $90.38