SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,049 Value ($000) $3 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 37,378 Value ($000) $4 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 35,542 Value ($000) $3 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 32,390 Value ($000) $2 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 31,154 Value ($000) $3 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 29,081 Value ($000) $3 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 36,433 Value ($000) $3 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 36,791 Value ($000) $4 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 35,256 Value ($000) $4 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 33,920 Value ($000) $2 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 32,447 Value ($000) $2 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 23,952 Value ($000) $2 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 23,440 Value ($000) $2 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 23,016 Value ($000) $1,317 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 25,233 Value ($000) $1,349 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 25,016 Value ($000) $1,819 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 23,965 Value ($000) $2,086 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 27,034 Value ($000) $2,135 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 27,078 Value ($000) $2,188 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 22,807 Value ($000) $1,322 Avg Close $44.48 Range $25.73 - $62.35
Q1 2020
Shares 15,745 Value ($000) $102 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 15,487 Value ($000) $337 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 23,752 Value ($000) $398 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 23,517 Value ($000) $420 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 23,417 Value ($000) $636 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 26,337 Value ($000) $837 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 29,037 Value ($000) $1,914 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 25,783 Value ($000) $1,437 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 25,684 Value ($000) $989 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 174,890 Value ($000) $9,890 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 181,040 Value ($000) $12,048 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 656,025 Value ($000) $41,487 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 264,408 Value ($000) $18,316 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 3,889,873 Value ($000) $366,659 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 4,128,618 Value ($000) $307,706 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 782,756 Value ($000) $64,507 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 267,785 Value ($000) $33,213 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 242,885 Value ($000) $30,042 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 222,685 Value ($000) $30,314 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 59,200 Value ($000) $7,592 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 26,000 Value ($000) $3,609 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 26,000 Value ($000) $3,421 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 26,000 Value ($000) $2,962 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 26,000 Value ($000) $2,875 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 31,100 Value ($000) $3,292 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 31,900 Value ($000) $2,511 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 31,900 Value ($000) $2,286 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 31,500 Value ($000) $2,124 Avg Close $54.92 Range $51.99 - $58.38