SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018,922 Value ($000) $415,968 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 5,028,477 Value ($000) $482,332 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 2,101,758 Value ($000) $167,195 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 1,720,058 Value ($000) $99,867 Avg Close $56.65 Range $45.13 - $80.44

Q4 2024

Shares 878,681 Value ($000) $70,918 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 932,622 Value ($000) $96,191 Avg Close $82.97 Range $71.03 - $101.72

Q2 2024

Shares 940,041 Value ($000) $84,209 Avg Close $96.70 Range $84.12 - $109.77

Q1 2024

Shares 952,523 Value ($000) $95,319 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 1,097,236 Value ($000) $117,690 Avg Close $79.83 Range $63.24 - $105.94

Q3 2023

Shares 1,201,134 Value ($000) $86,253 Avg Close $72.01 Range $63.05 - $80.96

Q2 2023

Shares 1,107,998 Value ($000) $72,308 Avg Close $67.00 Range $55.28 - $77.51

Q1 2023

Shares 666,049 Value ($000) $51,805 Avg Close $71.56 Range $63.41 - $80.52

Q4 2022

Shares 716,060 Value ($000) $48,692 Avg Close $61.26 Range $52.27 - $71.59

Q3 2022

Shares 747,330 Value ($000) $42,740 Avg Close $57.74 Range $48.63 - $69.40

Q2 2022

Shares 649,247 Value ($000) $34,709 Avg Close $62.31 Range $46.21 - $79.86

Q1 2022

Shares 804,689 Value ($000) $58,501 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 1,428,849 Value ($000) $124,353 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 526,568 Value ($000) $41,578 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 16,957 Value ($000) $1,370 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 14,139 Value ($000) $819 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 849,539 Value ($000) $23,167 Avg Close $24.21 Range $17.28 - $30.51

Q3 2020

Shares 473,974 Value ($000) $8,864 Avg Close $13.77 Range $9.30 - $18.54

Q2 2020

Shares 7 Value ($000) $0 Avg Close $9.36 Range $5.42 - $16.73

Q1 2020

Shares 8 Value ($000) $0 Avg Close $19.30 Range $5.30 - $29.36

Q4 2019

Shares 1,292,207 Value ($000) $28,092 Avg Close $16.46 Range $13.00 - $20.85

Q3 2019

Shares 223,108 Value ($000) $3,739 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 44 Value ($000) $1 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 113 Value ($000) $3 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 218,738 Value ($000) $6,950 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 219,126 Value ($000) $14,447 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 1,472,638 Value ($000) $82,100 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 1,766,399 Value ($000) $68,041 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 1,735,897 Value ($000) $98,165 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 876,185 Value ($000) $58,310 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 1,159,117 Value ($000) $73,303 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 726,610 Value ($000) $50,332 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 821,078 Value ($000) $77,396 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 835,279 Value ($000) $62,254 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 650,639 Value ($000) $53,618 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 925,774 Value ($000) $114,824 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 2,614,383 Value ($000) $323,373 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 2,864,826 Value ($000) $389,989 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 2,514,334 Value ($000) $322,438 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 2,163,220 Value ($000) $300,233 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 1,868,785 Value ($000) $245,876 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 713,813 Value ($000) $81,311 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 225,232 Value ($000) $24,908 Avg Close $84.41 Range $77.10 - $90.38

Q1 2014

Shares 603,976 Value ($000) $63,937 Avg Close $70.67 Range $56.17 - $86.96

Q4 2013

Shares 1,870,436 Value ($000) $147,203 Avg Close $61.09 Range $56.06 - $64.11

Q3 2013

Shares 1,251,666 Value ($000) $89,681 Avg Close $57.15 Range $53.17 - $61.43

Q2 2013

Shares 1,759,626 Value ($000) $118,652 Avg Close $54.92 Range $51.99 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018,922	$415,968	$94.99	$81.35 - $110.20
Q3 2025	5,028,477	$482,332	$85.60	$73.63 - $97.88
Q2 2025	2,101,758	$167,195	$66.15	$49.53 - $82.82
Q1 2025	1,720,058	$99,867	$56.65	$45.13 - $80.44
Q4 2024	878,681	$70,918	$91.76	$77.08 - $104.80
Q3 2024	932,622	$96,191	$82.97	$71.03 - $101.72
Q2 2024	940,041	$84,209	$96.70	$84.12 - $109.77
Q1 2024	952,523	$95,319	$97.58	$84.29 - $106.25
Q4 2023	1,097,236	$117,690	$79.83	$63.24 - $105.94
Q3 2023	1,201,134	$86,253	$72.01	$63.05 - $80.96
Q2 2023	1,107,998	$72,308	$67.00	$55.28 - $77.51
Q1 2023	666,049	$51,805	$71.56	$63.41 - $80.52
Q4 2022	716,060	$48,692	$61.26	$52.27 - $71.59
Q3 2022	747,330	$42,740	$57.74	$48.63 - $69.40
Q2 2022	649,247	$34,709	$62.31	$46.21 - $79.86
Q1 2022	804,689	$58,501	$76.11	$58.02 - $93.90
Q4 2021	1,428,849	$124,353	$87.35	$72.95 - $106.51
Q3 2021	526,568	$41,578	$69.72	$57.43 - $84.05
Q2 2021	16,957	$1,370	$61.29	$51.50 - $78.61
Q1 2021	14,139	$819	$44.48	$25.73 - $62.35
Q4 2020	849,539	$23,167	$24.21	$17.28 - $30.51
Q3 2020	473,974	$8,864	$13.77	$9.30 - $18.54
Q2 2020	7	$0	$9.36	$5.42 - $16.73
Q1 2020	8	$0	$19.30	$5.30 - $29.36
Q4 2019	1,292,207	$28,092	$16.46	$13.00 - $20.85
Q3 2019	223,108	$3,739	$14.23	$9.50 - $17.10
Q2 2019	44	$1	$19.09	$14.94 - $25.50
Q1 2019	113	$3	$24.14	$20.49 - $32.26
Q4 2018	218,738	$6,950	$43.36	$24.53 - $57.04
Q3 2018	219,126	$14,447	$52.93	$46.46 - $61.20
Q2 2018	1,472,638	$82,100	$37.68	$28.05 - $52.26
Q1 2018	1,766,399	$68,041	$41.98	$31.52 - $49.78
Q4 2017	1,735,897	$98,165	$51.41	$41.34 - $65.65
Q3 2017	876,185	$58,310	$51.51	$42.83 - $58.89
Q2 2017	1,159,117	$73,303	$51.09	$38.44 - $57.95
Q1 2017	726,610	$50,332	$62.02	$51.56 - $79.77
Q4 2016	821,078	$77,396	$72.55	$61.24 - $83.97
Q3 2016	835,279	$62,254	$69.70	$59.93 - $79.36
Q2 2016	650,639	$53,618	$83.53	$63.34 - $102.46
Q1 2016	925,774	$114,824	$93.29	$76.69 - $111.07
Q4 2015	2,614,383	$323,373	$110.90	$94.01 - $124.73
Q3 2015	2,864,826	$389,989	$104.84	$95.22 - $116.91
Q2 2015	2,514,334	$322,438	$109.36	$104.26 - $114.53
Q1 2015	2,163,220	$300,233	$100.94	$94.92 - $114.92
Q4 2014	1,868,785	$245,876	$98.53	$82.94 - $109.57
Q3 2014	713,813	$81,311	$89.82	$81.62 - $96.90
Q2 2014	225,232	$24,908	$84.41	$77.10 - $90.38
Q1 2014	603,976	$63,937	$70.67	$56.17 - $86.96
Q4 2013	1,870,436	$147,203	$61.09	$56.06 - $64.11
Q3 2013	1,251,666	$89,681	$57.15	$53.17 - $61.43
Q2 2013	1,759,626	$118,652	$54.92	$51.99 - $58.38