SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,895 Value ($000) $654 Avg Close $94.99 Range $81.35 - $110.20
Q4 2023
Shares 2,090 Value ($000) $0 Avg Close $79.83 Range $63.24 - $105.94
Q2 2021
Shares 3,329 Value ($000) $269 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 5,017 Value ($000) $291 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 9,237 Value ($000) $252 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 22,336 Value ($000) $418 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 21,948 Value ($000) $225 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 24,564 Value ($000) $158 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 34,834 Value ($000) $757 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 17,427 Value ($000) $292 Avg Close $14.23 Range $9.50 - $17.10