SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,002 Value ($000) $0 Avg Close $61.26 Range $52.27 - $71.59

Q3 2022

Shares 6,250 Value ($000) $358 Avg Close $57.74 Range $48.63 - $69.40

Q2 2022

Shares 5,396 Value ($000) $288 Avg Close $62.31 Range $46.21 - $79.86

Q2 2015

Shares 1,903 Value ($000) $244 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 1,903 Value ($000) $264 Avg Close $100.94 Range $94.92 - $114.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,002	$0	$61.26	$52.27 - $71.59
Q3 2022	6,250	$358	$57.74	$48.63 - $69.40
Q2 2022	5,396	$288	$62.31	$46.21 - $79.86
Q2 2015	1,903	$244	$109.36	$104.26 - $114.53
Q1 2015	1,903	$264	$100.94	$94.92 - $114.92