SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,977 Value ($000) $1,412 Avg Close $51.41 Range $41.34 - $65.65

Q1 2017

Shares 21,318 Value ($000) $1,476 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 16,538 Value ($000) $1,558 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 14,564 Value ($000) $1,086 Avg Close $69.70 Range $59.93 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,977	$1,412	$51.41	$41.34 - $65.65
Q1 2017	21,318	$1,476	$62.02	$51.56 - $79.77
Q4 2016	16,538	$1,558	$72.55	$61.24 - $83.97
Q3 2016	14,564	$1,086	$69.70	$59.93 - $79.36