SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3 Value ($000) $0 Avg Close $62.31 Range $46.21 - $79.86

Q1 2022

Shares 5,382 Value ($000) $391 Avg Close $76.11 Range $58.02 - $93.90

Q1 2021

Shares 6,888 Value ($000) $399 Avg Close $44.48 Range $25.73 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3	$0	$62.31	$46.21 - $79.86
Q1 2022	5,382	$391	$76.11	$58.02 - $93.90
Q1 2021	6,888	$399	$44.48	$25.73 - $62.35