SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 156,307 Value ($000) $8,839 Avg Close $51.41 Range $41.34 - $65.65

Q2 2017

Shares 225,198 Value ($000) $14,242 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 225,918 Value ($000) $15,649 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	156,307	$8,839	$51.41	$41.34 - $65.65
Q2 2017	225,198	$14,242	$51.09	$38.44 - $57.95
Q1 2017	225,918	$15,649	$62.02	$51.56 - $79.77