SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 225 Value ($000) $7 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 225 Value ($000) $15 Avg Close $52.93 Range $46.46 - $61.20

Q4 2014

Shares 3,641 Value ($000) $479 Avg Close $98.53 Range $82.94 - $109.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	225	$7	$43.36	$24.53 - $57.04
Q3 2018	225	$15	$52.93	$46.46 - $61.20
Q4 2014	3,641	$479	$98.53	$82.94 - $109.57