SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 121,815 Value ($000) $9,587 Avg Close $61.09 Range $56.06 - $64.11

Q3 2013

Shares 131,865 Value ($000) $9,448 Avg Close $57.15 Range $53.17 - $61.43

Q2 2013

Shares 136,835 Value ($000) $9,227 Avg Close $54.92 Range $51.99 - $58.38

Q1 2013

Shares 119,960 Value ($000) $8,037 Avg Close $49.11 Range $42.17 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	121,815	$9,587	$61.09	$56.06 - $64.11
Q3 2013	131,865	$9,448	$57.15	$53.17 - $61.43
Q2 2013	136,835	$9,227	$54.92	$51.99 - $58.38
Q1 2013	119,960	$8,037	$49.11	$42.17 - $55.75