SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 198,730 Value ($000) $12,568 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 394,575 Value ($000) $27,332 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 224,265 Value ($000) $21,139 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 224,540 Value ($000) $16,735 Avg Close $69.70 Range $59.93 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	198,730	$12,568	$51.09	$38.44 - $57.95
Q1 2017	394,575	$27,332	$62.02	$51.56 - $79.77
Q4 2016	224,265	$21,139	$72.55	$61.24 - $83.97
Q3 2016	224,540	$16,735	$69.70	$59.93 - $79.36