SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 416,448 Value ($000) $42,952 Avg Close $82.97 Range $71.03 - $101.72

Q2 2024

Shares 421,072 Value ($000) $37,720 Avg Close $96.70 Range $84.12 - $109.77

Q1 2024

Shares 277,295 Value ($000) $27,749 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 279,301 Value ($000) $29,958 Avg Close $79.83 Range $63.24 - $105.94

Q3 2023

Shares 356,868 Value ($000) $25,627 Avg Close $72.01 Range $63.05 - $80.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	416,448	$42,952	$82.97	$71.03 - $101.72
Q2 2024	421,072	$37,720	$96.70	$84.12 - $109.77
Q1 2024	277,295	$27,749	$97.58	$84.29 - $106.25
Q4 2023	279,301	$29,958	$79.83	$63.24 - $105.94
Q3 2023	356,868	$25,627	$72.01	$63.05 - $80.96