SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 222 Value ($000) $21 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 239 Value ($000) $19 Avg Close $66.15 Range $49.53 - $82.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$94.99	$81.35 - $110.20
Q3 2025	222	$21	$85.60	$73.63 - $97.88
Q2 2025	239	$19	$66.15	$49.53 - $82.82