SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $211 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 2,103 Value ($000) $202 Avg Close $85.60 Range $73.63 - $97.88

Q1 2023

Shares 3,027 Value ($000) $0 Avg Close $71.56 Range $63.41 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$211	$94.99	$81.35 - $110.20
Q3 2025	2,103	$202	$85.60	$73.63 - $97.88
Q1 2023	3,027	$0	$71.56	$63.41 - $80.52