SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,962 Value ($000) $991 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 14,407 Value ($000) $1,382 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 11,410 Value ($000) $908 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 32,529 Value ($000) $1,889 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 28,904 Value ($000) $2,333 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 30,723 Value ($000) $3,169 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 36,717 Value ($000) $3,289 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 6,947 Value ($000) $695 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 4,044 Value ($000) $434 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 4,812 Value ($000) $346 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 3,396 Value ($000) $222 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 5,824 Value ($000) $453 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 5,798 Value ($000) $394 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 8,832 Value ($000) $505 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 13,132 Value ($000) $702 Avg Close $62.31 Range $46.21 - $79.86
Q4 2021
Shares 3,500 Value ($000) $305 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 4,100 Value ($000) $324 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 4,700 Value ($000) $380 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 5,900 Value ($000) $342 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 11,700 Value ($000) $319 Avg Close $24.21 Range $17.28 - $30.51
Q1 2018
Shares 11,817 Value ($000) $455 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 13,976 Value ($000) $790 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 48,325 Value ($000) $3,216 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 52,874 Value ($000) $3,344 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 40,334 Value ($000) $2,794 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 38,063 Value ($000) $3,588 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 50,233 Value ($000) $3,744 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 52,133 Value ($000) $4,296 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 56,983 Value ($000) $7,068 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 59,423 Value ($000) $7,350 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 59,963 Value ($000) $8,163 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 61,633 Value ($000) $7,904 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 61,003 Value ($000) $8,467 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 62,673 Value ($000) $8,246 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 59,103 Value ($000) $6,732 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 58,703 Value ($000) $6,492 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 57,823 Value ($000) $6,121 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 57,763 Value ($000) $4,546 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 59,473 Value ($000) $4,261 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 64,083 Value ($000) $4,321 Avg Close $54.92 Range $51.99 - $58.38