SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,782 Value ($000) $117 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 1,782 Value ($000) $99 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 1,782 Value ($000) $69 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 3,202 Value ($000) $181 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 22,284 Value ($000) $1,483 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 22,284 Value ($000) $1,409 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 22,284 Value ($000) $1,544 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 22,284 Value ($000) $2,100 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 22,284 Value ($000) $1,661 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 22,284 Value ($000) $1,836 Avg Close $83.53 Range $63.34 - $102.46