SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 350 Value ($000) $31 Avg Close $96.70 Range $84.12 - $109.77

Q2 2022

Shares 150 Value ($000) $8 Avg Close $62.31 Range $46.21 - $79.86

Q1 2022

Shares 150 Value ($000) $11 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 150 Value ($000) $13 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 100 Value ($000) $8 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 100 Value ($000) $8 Avg Close $61.29 Range $51.50 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	350	$31	$96.70	$84.12 - $109.77
Q2 2022	150	$8	$62.31	$46.21 - $79.86
Q1 2022	150	$11	$76.11	$58.02 - $93.90
Q4 2021	150	$13	$87.35	$72.95 - $106.51
Q3 2021	100	$8	$69.72	$57.43 - $84.05
Q2 2021	100	$8	$61.29	$51.50 - $78.61