SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,023 Value ($000) $322 Avg Close $62.31 Range $46.21 - $79.86

Q1 2022

Shares 6,149 Value ($000) $447 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 6,171 Value ($000) $537 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 5,888 Value ($000) $465 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 4,782 Value ($000) $386 Avg Close $61.29 Range $51.50 - $78.61

Q4 2014

Shares 2,508 Value ($000) $330 Avg Close $98.53 Range $82.94 - $109.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,023	$322	$62.31	$46.21 - $79.86
Q1 2022	6,149	$447	$76.11	$58.02 - $93.90
Q4 2021	6,171	$537	$87.35	$72.95 - $106.51
Q3 2021	5,888	$465	$69.72	$57.43 - $84.05
Q2 2021	4,782	$386	$61.29	$51.50 - $78.61
Q4 2014	2,508	$330	$98.53	$82.94 - $109.57